| 名称 | 最新价 | 收盘价 | 涨跌 | 涨跌幅 | 更新时间 |
| 布伦特原油期货 | 75.44 | 76.35 |
|
-1.19 % | 09-02 23:27 |
| ICE柴油期货 | 643.00 | 648.75 |
|
-0.89 % | 09-02 23:27 |
| 无铅汽油期货 | 188.84 | 188.91 |
|
-0.04 % | 09-02 23:27 |
| 燃料油期货 | 202.46 | 204.11 |
|
-0.81 % | 09-02 23:27 |
| 天然气期货 | 3.77 | 3.76 |
|
0.24 % | 09-02 23:27 |
| WTI原油期货 | 73.68 | 73.91 |
|
-0.31 % | 09-02 23:27 |
| 可可期货 | 2,738.00 | 2752 |
|
-0.51 % | 09-02 23:27 |
| 可可期货—LI | 1,936.00 | 1926 |
|
0.52 % | 09-02 23:27 |
| 咖啡C期货 | 186.10 | 182.35 |
|
2.06 % | 09-02 23:15 |
| 玉米期货 | 444.00 | 446.75 |
|
-0.62 % | 09-02 23:27 |
| 2号棉花期货 | 89.39 | 87.41 |
|
2.27 % | 09-02 23:27 |
| 冷冻浓缩橙汁-A期货 | 141.35 | 141.6 |
|
-0.18 % | 09-02 23:27 |
| 大豆期货 | 1,001.50 | 1005.5 |
|
-0.40 % | 09-02 23:27 |
| 豆粕期货 | 293.40 | 293.6 |
|
-0.07 % | 09-02 23:27 |
| 豆油期货 | 39.90 | 40.12 |
|
-0.55 % | 09-02 23:15 |
| 11号糖期货 | 20.60 | 20.49 |
|
0.54 % | 09-02 23:27 |
| CBT小麦期货 | 735.00 | 726.75 |
|
1.14 % | 09-02 23:32 |
| KCB小麦期货 | 735.00 | 726.75 |
|
1.14 % | 09-02 23:32 |
| 铜期货 | 348.30 | 347.75 |
|
0.16 % | 09-02 23:27 |
| 铝期货 | 83.25 | 84.25 |
|
-1.19 % | 09-26 01:42 |
| 黄金100盎司期货 | 1,253.30 | 1248.1 |
|
0.42 % | 09-02 23:27 |
| 白银期货 | 19.60 | 19.39 |
|
1.07 % | 09-02 23:27 |
| 饲牛期货 | 115.75 | 114.85 |
|
0.78 % | 09-02 23:27 |
| 瘦肉猪期货 | 76.13 | 74.95 |
|
1.57 % | 09-02 23:27 |
| 活家畜期货 | 98.73 | 97.75 |
|
1.00 % | 09-02 23:27 |