| 合约 | 最新价 | 最高价 | 最低价 | 涨跌 |
| Ag(T+D) | 3,708.00 | 3,735.00 | 3,687.00 | -13.00 |
| Au(T+D) | 234.75 | 235.95 | 233.91 | -0.70 |
| Au(T+N1) | 235.01 | 235.01 | 235.01 | -0.59 |
| Au(T+N2) | 245.50 | 245.50 | 245.50 | -6.00 |
| Au100g | 236.50 | 239.20 | 236.20 | -0.85 |
| Au99.95 | 234.95 | 236.00 | 234.58 | -0.63 |
| Au99.99 | 234.99 | 237.04 | 234.71 | -0.61 |
