| 合约 | 最新价 | 最高价 | 最低价 | 涨跌 |
| Ag(T+D) | 4,256.00 | 4,263.00 | 4,243.00 | -9.00 |
| Au(T+D) | 270.84 | 270.89 | 269.90 | 0.33 |
| Au(T+N1) | 270.55 | 270.55 | 270.55 | 7.75 |
| Au(T+N2) | 260.00 | 260.00 | 260.00 | 1.50 |
| Au100g | 271.00 | 271.00 | 270.00 | 0.43 |
| Au99.95 | 270.86 | 270.90 | 270.60 | 0.40 |
| Au99.99 | 271.04 | 271.04 | 269.51 | 0.08 |
